Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Vonovia SE DE000A1ML7J1 | 27,45 12:31 Uhr | 27,52 1.460 | 27,55 1.460 | +5,41% +1,410 |
Fresenius SE & Co. KGaA DE0005785604 | 27,95 12:31 Uhr | 27,91 1.440 | 27,93 1.440 | +2,04% +0,5600 |
MTU Aero Engines AG DE000A0D9PT0 | 228,00 12:31 Uhr | 228,10 180 | 228,40 180 | +1,79% +4,000 |
Commerzbank AG DE000CBK1001 | 14,02 14:28 Uhr | 14,00 2.860 | 14,01 2.860 | +1,63% +0,2250 |
Henkel AG & Co. KGaA DE0006048432 | 74,38 12:31 Uhr | 74,56 540 | 74,60 540 | +1,50% +1,100 |
Zalando SE DE000ZAL1111 | 24,96 12:31 Uhr | 24,65 1.630 | 24,68 1.630 | -2,08% -0,5300 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 85,08 12:32 Uhr | 84,84 480 | 84,92 480 | -2,57% -2,240 |
Bayerische Motoren Werke AG DE0005190003 | 104,05 12:31 Uhr | 102,60 390 | 102,70 390 | -2,62% -2,800 |
Volkswagen AG DE0007664039 | 117,90 12:31 Uhr | 116,20 350 | 116,25 350 | -2,76% -3,350 |
Mercedes-Benz Group AG DE0007100000 | 71,23 14:41 Uhr | 71,13 570 | 71,16 570 | -4,87% -3,650 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
TAG Immobilien AG DE0008303504 | 13,42 12:32 Uhr | 13,31 760 | 13,34 760 | +4,60% +0,5900 |
K+S Aktiengesellschaft DE000KSAG888 | 14,05 12:32 Uhr | 14,03 720 | 14,06 720 | +3,84% +0,5200 |
LEG Immobilien SE DE000LEG1110 | 80,00 12:32 Uhr | 80,06 130 | 80,16 130 | +3,76% +2,900 |
MorphoSys AG DE0006632003 | 66,50 12:32 Uhr | 66,20 160 | 66,30 160 | +3,02% +1,950 |
Aroundtown SA LU1673108939 | 2,051 12:31 Uhr | 1,997 5.010 | 2,000 5.010 | +2,96% +0,0590 |
SMA Solar Technology AG DE000A0DJ6J9 | 50,15 12:32 Uhr | 49,24 210 | 49,32 210 | -1,28% -0,6500 |
HelloFresh SE DE000A161408 | 6,530 12:32 Uhr | 6,434 1.560 | 6,442 1.560 | -1,42% -0,0940 |
Bechtle AG DE0005158703 | 45,42 12:31 Uhr | 45,16 230 | 45,20 230 | -1,43% -0,6600 |
Bilfinger SE DE0005909006 | 44,10 12:32 Uhr | 44,10 230 | 44,20 230 | -1,45% -0,6500 |
freenet AG DE000A0Z2ZZ5 | 26,34 12:31 Uhr | 26,14 390 | 26,18 390 | -2,15% -0,5800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MorphoSys AG DE0006632003 | 66,50 12:32 Uhr | 66,20 160 | 66,30 160 | +3,02% +1,950 |
Evotec SE DE0005664809 | 9,840 12:31 Uhr | 9,710 1.030 | 9,725 1.030 | +2,02% +0,1950 |
Energiekontor AG DE0005313506 | 64,90 12:31 Uhr | 64,20 160 | 64,60 160 | +1,88% +1,200 |
Kontron AG AT0000A0E9W5 | 19,25 12:32 Uhr | 19,11 530 | 19,19 530 | +1,26% +0,2400 |
Eckert & Ziegler SE DE0005659700 | 37,50 12:31 Uhr | 37,30 270 | 37,40 270 | +1,08% +0,4000 |
Siltronic AG DE000WAF3001 | 73,20 12:32 Uhr | 73,05 140 | 73,20 140 | -1,15% -0,8500 |
1&1 AG DE0005545503 | 16,64 12:31 Uhr | 16,44 610 | 16,52 610 | -1,19% -0,2000 |
SMA Solar Technology AG DE000A0DJ6J9 | 50,15 12:32 Uhr | 49,24 210 | 49,32 210 | -1,28% -0,6500 |
Bechtle AG DE0005158703 | 45,42 12:31 Uhr | 45,16 230 | 45,20 230 | -1,43% -0,6600 |
freenet AG DE000A0Z2ZZ5 | 26,34 12:31 Uhr | 26,14 390 | 26,18 390 | -2,15% -0,5800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KWS SAAT SE & Co. KGaA DE0007074007 | 51,80 12:32 Uhr | 50,40 200 | 50,90 200 | +6,58% +3,200 |
PATRIZIA SE DE000PAT1AG3 | 8,450 12:32 Uhr | 8,360 1.200 | 8,390 1.200 | +5,89% +0,4700 |
Deutsche Wohnen SE DE000A0HN5C6 | 17,82 12:31 Uhr | 17,66 570 | 17,72 570 | +3,85% +0,6600 |
Grand City Properties S.A. LU0775917882 | 10,41 12:32 Uhr | 10,41 970 | 10,45 970 | +2,97% +0,3000 |
Südzucker AG DE0007297004 | 13,48 12:32 Uhr | 13,50 750 | 13,53 750 | +2,51% +0,3300 |
INDUS Holding AG DE0006200108 | 25,60 12:32 Uhr | 25,55 400 | 25,65 400 | -1,54% -0,4000 |
DEUTZ AG DE0006305006 | 5,675 12:31 Uhr | 5,655 1.770 | 5,675 1.770 | -1,56% -0,0900 |
flatexDEGIRO AG DE000FTG1111 | 12,35 12:31 Uhr | 12,46 810 | 12,49 810 | -1,59% -0,2000 |
Klöckner & Co SE DE000KC01000 | 6,590 12:32 Uhr | 6,570 1.530 | 6,610 1.530 | -1,64% -0,1100 |
IONOS Group SE DE000A3E00M1 | 23,80 12:31 Uhr | 24,05 420 | 24,10 420 | -3,84% -0,9500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Vonovia SE DE000A1ML7J1 | 27,45 12:31 Uhr | 27,52 1.460 | 27,55 1.460 | +5,41% +1,410 |
TAG Immobilien AG DE0008303504 | 13,42 12:32 Uhr | 13,31 760 | 13,34 760 | +4,60% +0,5900 |
K+S Aktiengesellschaft DE000KSAG888 | 14,05 12:32 Uhr | 14,03 720 | 14,06 720 | +3,84% +0,5200 |
LEG Immobilien SE DE000LEG1110 | 80,00 12:32 Uhr | 80,06 130 | 80,16 130 | +3,76% +2,900 |
MorphoSys AG DE0006632003 | 66,50 12:32 Uhr | 66,20 160 | 66,30 160 | +3,02% +1,950 |
freenet AG DE000A0Z2ZZ5 | 26,34 12:31 Uhr | 26,14 390 | 26,18 390 | -2,15% -0,5800 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 85,08 12:32 Uhr | 84,84 480 | 84,92 480 | -2,57% -2,240 |
Bayerische Motoren Werke AG DE0005190003 | 104,05 12:31 Uhr | 102,60 390 | 102,70 390 | -2,62% -2,800 |
Volkswagen AG DE0007664039 | 117,90 12:31 Uhr | 116,20 350 | 116,25 350 | -2,76% -3,350 |
Mercedes-Benz Group AG DE0007100000 | 71,23 14:41 Uhr | 71,13 570 | 71,16 570 | -4,87% -3,650 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Celestica Inc. Registered Shares o.N. | 30.04.2024 | 0 | 0% |
CVC Capital Partners PLC Registered Shares o.N. | 26.04.2024 | 16,50 | -13,91% |
MAREX GROUP PLC Registered Shares DL -,000165 | 25.04.2024 | 0 | 0% |
Brembo N.V. Aandelen op naam o.N. | 25.04.2024 | 12,00 | -0,89% |
Solventum Corp. Registered Shares DL-,01 | 24.04.2024 | 60,25 | -0,95% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 16,42 | -2,15% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 76,00 | 0% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 133,00 | 0% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 8,420 | +0,98% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 15,28 | -0,88% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Bundesrep.Deutschland Bundesobl.v.2024(29) Grüne | 30.04.2024 | 97,830 | 0% |
RTE Réseau de Transp.d’Electr. EO-Medium-Term Nts 2024(24/33) | 29.04.2024 | 99,290 | -0,05% |
Carnival Corp. EO-Notes 2024(24/30) Reg.S | 29.04.2024 | 100,490 | +0,10% |
American Express Co. DL-FLR Notes 2024(24/35) | 29.04.2024 | 99,950 | +0,07% |
RTE Réseau de Transp.d’Electr. EO-Medium-Term Nts 2024(24/44) | 29.04.2024 | 98,970 | -0,11% |
Fluvius System Operator CVBA EO-Med.-T. Notes 2024(24/34) | 29.04.2024 | 99,530 | -0,04% |
Adif – Alta Velocidad EO-Medium-Term Notes 2024(32) | 29.04.2024 | 99,390 | -0,10% |
Die Sparkasse Bremen AG Hyp.-Pfandbr. R.2401 v.24(31) | 29.04.2024 | 99,120 | +0,33% |
Glencore Capital Finance DAC EO-Medium-Term Nts 2024(24/31) | 29.04.2024 | 99,630 | -0,03% |
Eurobank S.A. EO-FLR Med.-Term Nts 24(30/31) | 29.04.2024 | 98,870 | -0,01% |