X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,329.61 | +0.25% | -2.74% | +1.14% | +16.40% | +13.37% | +12.62% | ||
| NASDAQ 100 INDEX | 17,210.886 | +1.02% | -6.15% | -1.11% | +17.84% | +32.38% | +23.45% | ||
| baha us 500 | 5,031.69 | +0.44% | -3.76% | +3.48% | +19.36% | +21.76% | +20.53% | ||
| baha uk 100 | 8,033.17 | -0.17% | +1.37% | +7.05% | +9.35% | +1.51% | +16.30% | ||
| DAX | 18,056.46 | +1.10% | -0.82% | +8.60% | +22.00% | +13.69% | +18.17% | ||
| CAC 40 | 8,080.16 | +0.50% | -0.88% | +9.37% | +17.95% | +6.64% | +29.12% | ||
| IBEX 35. | 10,890.20 | - | -0.48% | +10.46% | +21.06% | +15.66% | +26.36% | ||
| baha italy 40 | 34,073.33 | +1.51% | -0.54% | +13.72% | +24.58% | +23.13% | +39.66% | ||
| AEX-INDEX | 872.31 | +0.67% | -0.46% | +10.73% | +21.29% | +14.45% | +21.87% | ||
| XCSE:OMX Stockholm 30 Index | 2,535.20 | +0.95% | +0.03% | +8.46% | +22.68% | +12.86% | +13.13% | ||
| Athex Composite Share Price Index | 1,420.40 | +1.99% | -0.33% | +4.97% | +21.02% | +27.81% | +57.90% | ||
| Swiss Market Index SMI Price | 11,473.61 | +1.29% | -1.53% | +2.91% | +11.05% | +0.11% | +2.44% | ||
| RTS Index | 1,166.77 | -0.63% | +4.83% | +3.25% | +6.93% | +14.48% | -22.83% | ||
| NIKKEI 225 | 37,552.16 | +0.30% | -8.16% | +2.83% | +21.14% | +31.47% | +29.40% | ||
| Hang Seng Idx. | 16,828.93 | +1.92% | +2.00% | +9.61% | -2.00% | -16.17% | -42.13% | ||
| Nifty 50 | 22,368.00 | +0.14% | +1.23% | +5.32% | +16.01% | +26.92% | +55.97% | ||
| S&P/ASX 200 | 7,649.20 | +1.08% | -1.56% | +1.79% | +11.76% | +4.35% | +8.33% | ||
| Shanghai Stock Exchange Composite Index | 3,021.98 | -0.74% | -0.85% | +9.06% | +2.81% | -8.46% | -13.02% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,313.84 | -0.58% | +6.88% | +14.06% | +17.28% | +16.69% | +30.24% | ||
| Silver | 27.01 | -0.68% | +9.44% | +20.31% | +17.49% | +7.74% | +3.84% | ||
| Platinum | 906.84 | -1.75% | +1.04% | +0.22% | +0.86% | -19.65% | -26.31% | ||
| Palladium | 984.58 | -1.31% | -0.58% | +5.56% | -9.75% | -38.19% | -65.33% | ||
| Brent | 86.52 | -0.72% | +1.86% | +9.88% | +0.89% | +11.91% | +49.84% | ||
| Heating Oil | 2.5304 | -1.07% | -4.36% | -0.91% | -8.20% | +1.67% | - | ||
| UK Natural Gas | 72.100 | -1.50% | +4.19% | +7.12% | -47.75% | -43.89% | - | ||
| Copper 3M | 9,829.65 | -0.04% | +10.86% | +16.95% | +23.30% | +11.77% | +2.91% | ||
| Corn | 439.00 | -0.23% | -0.11% | -3.99% | -14.34% | -21.82% | - | ||
| Soybeans | 1,159.25 | -0.15% | -2.75% | -7.00% | -12.97% | -10.19% | - | ||
| Wheat | 573.00 | +0.35% | +3.01% | -5.83% | -9.12% | -19.10% | - | ||
| Orange Juice | 367.25 | +2.01% | +0.45% | +20.09% | +5.23% | +77.42% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64561 | +0.10% | -0.89% | -1.84% | +1.89% | -3.53% | -16.67% | ||
| EUR/USD Spot | 1.06687 | +0.13% | -1.28% | -1.67% | -0.01% | -2.92% | -11.81% | ||
| GBP/USD Spot | 1.23938 | +0.36% | -1.65% | -2.30% | +1.18% | -0.39% | -10.72% | ||
| EUR/GBP Spot | 0.86082 | -0.22% | +0.37% | +0.65% | -1.17% | -2.54% | -1.22% | ||
| EUR/CHF Spot | 0.97255 | +0.09% | +0.27% | +2.95% | +2.27% | -0.81% | -12.00% | ||
| NZD/USD Spot | 0.59170 | -0.04% | -1.21% | -2.81% | +1.21% | -3.61% | -17.80% | ||
| USD/CAD Spot | 1.36955 | -0.04% | +0.67% | +1.68% | +0.03% | +1.15% | +9.78% | ||
| USD/CHF Spot | 0.91160 | -0.05% | +1.59% | +4.70% | +2.30% | +2.17% | -0.22% | ||
| USD/JPY Spot | 154.8430 | 0.00% | +2.25% | +4.37% | +3.43% | +15.45% | +43.54% |
